Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816C00730000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 50.00% |
MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 94.67% |
MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
MDB251219C00730000 | 2024-06-27 3:57PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDB260116C00730000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |