Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,791.48 +1,388.56 (+2.26%) CMC Crypto 200
1,304.30 +2.23 (+0.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00720000 | 2024-03-14 12:44PM EDT | 2024-07-19 | 1.00 | 0.07 | 1.50 | 0.00 | - | 1 | 1 | 204.69% |
| MDB240816C00720000 | 2024-02-22 1:50PM EDT | 2024-08-16 | 11.35 | 0.70 | 0.97 | 0.00 | - | 1 | 0 | 131.23% |
| MDB240920C00720000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 1.29 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 97.95% |
| MDB241220C00720000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 14.30 | 6.80 | 7.25 | 0.00 | - | 1 | 2 | 98.46% |
| MDB250117C00720000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 96.05% |
| MDB260116C00720000 | 2024-06-04 11:41AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.