Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,790.82 +1,330.86 (+2.17%) CMC Crypto 200
1,305.16 +3.09 (+0.24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 1.20 | 0.00 | - | 1 | 5 | 198.14% |
| MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 128.22% |
| MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00710000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.48 | 0.00 | 2.57 | 0.00 | - | 100 | 53 | 66.71% |
| MDB260116C00710000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 22.00 | 3.70 | 7.85 | 0.00 | - | 19 | 20 | 51.76% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.