Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,831.10 +1,372.65 (+2.23%) CMC Crypto 200
1,304.64 +2.57 (+0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00700000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 141.41% |
| MDB240816C00700000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00700000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 2.59 | 0.32 | 2.00 | 0.00 | - | 1 | 10 | 101.81% |
| MDB241220C00700000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00700000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 66 | 77 | 61.21% |
| MDB251219C00700000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 5.39 | 2.50 | 12.00 | 0.00 | - | 1 | 5 | 55.24% |
| MDB260116C00700000 | 2024-06-07 1:00PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00700000 | 2024-03-08 3:53PM EDT | 2025-01-17 | 313.25 | 333.15 | 341.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB260116P00700000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 267.65 | 344.60 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.