Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.50 +2.43 (+0.19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.00 | 2.57 | 0.00 | - | 14 | 14 | 212.31% |
| MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 122.46% |
| MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 123.47% |
| MDB250117C00690000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 0.86 | 0.00 | 2.68 | 0.00 | - | 1 | 5 | 65.69% |
| MDB260116C00690000 | 2024-06-04 10:18AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 335.00 | 345.00 | 0.00 | - | - | 0 | 0.00% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.