Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,825.05 +1,377.94 (+2.24%) CMC Crypto 200
1,304.65 +2.58 (+0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00680000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 223.07% |
| MDB240816C00680000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 0.91 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 144.75% |
| MDB240920C00680000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 3.85 | 0.41 | 1.24 | 0.00 | - | 1 | 2 | 94.87% |
| MDB241220C00680000 | 2024-04-12 2:56PM EDT | 2024-12-20 | 7.00 | 5.40 | 6.85 | 0.00 | - | 1 | 9 | 91.98% |
| MDB250117C00680000 | 2024-05-21 1:27PM EDT | 2025-01-17 | 7.50 | 0.01 | 1.92 | 0.00 | - | 10 | 10 | 61.91% |
| MDB251219C00680000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 5.84 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 53.76% |
| MDB260116C00680000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 28.40 | 32.30 | 39.00 | 0.00 | - | - | 20 | 83.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116P00680000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.