Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,711.30 +1,215.39 (+1.98%) CMC Crypto 200
1,303.59 +1.52 (+0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816C00670000 | 2024-04-22 12:55PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 115.50% |
| MDB241220C00670000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 6.80 | 0.00 | 4.25 | 0.00 | - | 1 | 2 | 74.45% |
| MDB250117C00670000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 8.44 | 0.01 | 2.79 | 0.00 | - | 1 | 30 | 64.62% |
| MDB251219C00670000 | 2024-05-29 12:55PM EDT | 2025-12-19 | 23.70 | 5.45 | 9.65 | 0.00 | - | - | 2 | 54.13% |
| MDB260116C00670000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00670000 | 2024-03-05 1:51PM EDT | 2024-08-16 | 266.60 | 321.00 | 330.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.