Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,745.55 +1,250.56 (+2.03%) CMC Crypto 200
1,303.59 +1.52 (+0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00650000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MDB240920C00650000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 101.99% |
| MDB250117C00650000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB251219C00650000 | 2024-06-26 10:47AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 88.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.