Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,720.64 +1,287.89 (+2.10%) CMC Crypto 200
1,302.70 +0.63 (+0.05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00640000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.83 | 0.00 | 2.56 | 0.00 | - | 1 | 1 | 199.76% |
| MDB240920C00640000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 3.48 | 0.00 | 1.46 | 0.00 | - | 2 | 4 | 88.72% |
| MDB241220C00640000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MDB250117C00640000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB251219C00640000 | 2024-06-28 3:03PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 2025-01-17 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.