Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,783.86 +1,373.15 (+2.24%) CMC Crypto 200
1,304.39 +2.32 (+0.18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 215.21% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 0.26 | 1.55 | 0.00 | - | 5 | 43 | 117.48% |
| MDB240920C00620000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.30 | 0.01 | 1.52 | 0.00 | - | 1 | 6 | 86.87% |
| MDB241220C00620000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00620000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB251219C00620000 | 2024-06-07 9:42AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB260116C00620000 | 2024-06-25 9:36AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00620000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 385.08 | 365.00 | 375.00 | 0.00 | - | 4 | 0 | 82.28% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 388.00 | 365.00 | 375.00 | 0.00 | - | 7 | 0 | 45.65% |
© 2024 Yahoo. All rights reserved.