Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.05 +1.98 (+0.15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 0.13 | 1.18 | 0.00 | - | 5 | 7 | 174.12% |
| MDB240816C00610000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 2.34 | 0.00 | 2.66 | 0.00 | - | 1 | 6 | 122.63% |
| MDB240920C00610000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 4.55 | 0.00 | 1.51 | 0.00 | - | - | 0 | 85.45% |
| MDB241220C00610000 | 2024-06-24 9:55AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00610000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00610000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 375.04 | 355.00 | 365.00 | 0.00 | - | 7 | 0 | 81.24% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 0.00% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.