Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240719C00600000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240816C00600000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240920C00600000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 1.91 | 0.00 | 1.49 | 0.00 | - | 1 | 13 | 84.03% |
MDB241220C00600000 | 2024-06-11 11:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB250117C00600000 | 2024-06-12 9:54AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB251219C00600000 | 2024-06-03 10:10AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB260116C00600000 | 2024-06-18 3:07PM EDT | 2026-01-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 0.00% |
MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 0.00% |
MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 0.00% |
MDB250117P00600000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 233.15 | 370.00 | 377.35 | 0.00 | - | 1 | 0 | 113.29% |
MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 0.00% |