Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,720.64 +1,287.89 (+2.10%) CMC Crypto 200
1,302.92 +0.85 (+0.06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00590000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 3.55 | 0.00 | - | 8 | 6 | 196.19% |
| MDB240816C00590000 | 2024-04-01 10:52AM EDT | 2024-08-16 | 2.90 | 3.00 | 4.10 | 0.00 | - | 1 | 23 | 141.46% |
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 2024-09-20 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 115.05% |
| MDB241220C00590000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MDB250117C00590000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 0.90 | 0.00 | 3.60 | 0.00 | - | 22 | 95 | 60.46% |
| MDB251219C00590000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 41.70 | 6.35 | 11.55 | 0.00 | - | - | 1 | 51.45% |
| MDB260116C00590000 | 2024-06-20 11:52AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00590000 | 2024-02-14 10:47AM EDT | 2024-12-20 | 157.65 | 236.40 | 239.65 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.