Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,778.58 +1,328.51 (+2.16%) CMC Crypto 200
1,305.66 +3.59 (+0.28%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00580000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 193.65% |
| MDB240816C00580000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 3.02 | 0.00 | 3.85 | 0.00 | - | 2 | 0 | 124.54% |
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 4.65 | 0.00 | 1.51 | 0.00 | - | 2 | 7 | 81.54% |
| MDB241220C00580000 | 2024-06-27 11:18AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB250117C00580000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MDB251219C00580000 | 2024-03-11 9:53AM EDT | 2025-12-19 | 56.38 | 44.30 | 48.40 | 0.00 | - | 1 | 10 | 88.40% |
| MDB260116C00580000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00580000 | 2024-01-08 3:49PM EDT | 2024-08-16 | 205.85 | 144.10 | 146.85 | 0.00 | - | - | 2 | 0.00% |
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 157.60 | 161.05 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.