Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.81 -4.49 (-0.08%) Dow
38,994.28 -117.88 (-0.30%) Nasdaq
17,776.52 +58.87 (+0.33%) Bitcoin USD
61,783.92 -81.27 (-0.13%) CMC Crypto 200
1,279.73 -4.06 (-0.32%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00560000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.13 | 0.01 | 1.50 | 0.00 | - | 6 | 34 | 154.98% |
| MDB240816C00560000 | 2024-06-25 12:12PM EDT | 2024-08-16 | 0.01 | 0.01 | 1.50 | 0.00 | - | 2 | 20 | 105.27% |
| MDB240920C00560000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.51 | 0.00 | - | 2 | 21 | 71.05% |
| MDB241115C00560000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 0.28 | 0.06 | 1.50 | 0.00 | - | 1 | 11 | 63.79% |
| MDB241220C00560000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 0.90 | 0.43 | 1.61 | 0.00 | - | 2 | 22 | 59.45% |
| MDB250117C00560000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 0.90 | 0.51 | 1.93 | 0.00 | - | 1 | 99 | 56.80% |
| MDB250321C00560000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 2.28 | 1.90 | 3.00 | 0.00 | - | 1 | 22 | 55.90% |
| MDB251219C00560000 | 2024-06-25 11:13AM EDT | 2025-12-19 | 10.82 | 9.75 | 11.95 | -65.50 | -85.82% | 2 | 10 | 54.83% |
| MDB260116C00560000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 9.34 | 9.70 | 12.05 | 0.00 | - | 1 | 43 | 53.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 327.52 | 320.45 | 328.40 | 0.00 | - | 7 | 0 | 81.27% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.