Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.62 -5.68 (-0.10%) Dow
38,989.09 -123.07 (-0.31%) Nasdaq
17,768.10 +50.44 (+0.28%) Bitcoin USD
61,656.50 -251.62 (-0.41%) CMC Crypto 200
1,279.20 -4.58 (-0.36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00550000 | 2024-06-04 12:24PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.00 | 0.00 | - | 1 | 48 | 145.07% |
| MDB240816C00550000 | 2024-06-03 1:42PM EDT | 2024-08-16 | 0.22 | 0.01 | 1.50 | 0.00 | - | 1 | 38 | 104.10% |
| MDB240920C00550000 | 2024-05-30 12:21PM EDT | 2024-09-20 | 1.85 | 0.01 | 1.50 | 0.00 | - | 1 | 28 | 80.47% |
| MDB241220C00550000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 1.13 | 0.47 | 1.69 | 0.00 | - | 2 | 75 | 59.30% |
| MDB250117C00550000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 1.24 | 1.00 | 2.15 | 0.00 | - | 116 | 1,279 | 58.53% |
| MDB250321C00550000 | 2024-06-21 1:36PM EDT | 2025-03-21 | 2.23 | 1.84 | 3.25 | 0.00 | - | 116 | 1,017 | 55.71% |
| MDB251219C00550000 | 2024-06-03 10:41AM EDT | 2025-12-19 | 11.21 | 9.80 | 11.95 | 0.00 | - | 6 | 6 | 54.42% |
| MDB260116C00550000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 11.04 | 11.20 | 14.05 | 0.00 | - | 1 | 33 | 55.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 317.49 | 311.40 | 318.40 | 0.00 | - | 3 | 0 | 54.69% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 229.00 | 310.05 | 318.00 | 0.00 | - | 1 | 0 | 39.95% |
© 2024 Yahoo. All rights reserved.