Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.07 -7.23 (-0.13%) Dow
39,013.48 -98.68 (-0.25%) Nasdaq
17,753.00 +35.35 (+0.20%) Bitcoin USD
61,857.15 +113.05 (+0.18%) CMC Crypto 200
1,279.11 -4.67 (-0.36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00540000 | 2024-05-23 12:16PM EDT | 2024-07-19 | 1.89 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 161.28% |
| MDB240816C00540000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 40.85 | 5.75 | 6.45 | 0.00 | - | 4 | 3 | 148.62% |
| MDB240920C00540000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 0.38 | 0.10 | 1.43 | 0.00 | - | 2 | 18 | 78.66% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 14.00 | 14.80 | 0.00 | - | 4 | 7 | 112.62% |
| MDB241220C00540000 | 2024-06-12 9:43AM EDT | 2024-12-20 | 3.08 | 0.52 | 2.01 | 0.00 | - | 450 | 493 | 59.33% |
| MDB250117C00540000 | 2024-06-20 11:44AM EDT | 2025-01-17 | 1.42 | 0.63 | 2.12 | 0.00 | - | 450 | 516 | 55.90% |
| MDB250321C00540000 | 2024-05-29 12:29PM EDT | 2025-03-21 | 18.35 | 2.38 | 3.45 | 0.00 | - | - | 14 | 55.85% |
| MDB250620C00540000 | 2024-06-24 10:35AM EDT | 2025-06-20 | 5.10 | 3.85 | 6.80 | 0.00 | - | 15 | 80 | 54.74% |
| MDB251219C00540000 | 2024-06-05 11:55AM EDT | 2025-12-19 | 10.50 | 10.50 | 13.65 | 0.00 | - | 2 | 81 | 54.92% |
| MDB260116C00540000 | 2024-06-18 1:29PM EDT | 2026-01-16 | 9.75 | 11.45 | 14.15 | 0.00 | - | 3 | 40 | 54.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00540000 | 2024-02-12 2:22PM EDT | 2024-07-19 | 92.80 | 166.10 | 170.75 | 0.00 | - | - | 21 | 0.00% |
| MDB240816P00540000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 183.00 | 188.30 | 194.65 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 307.69 | 300.45 | 308.40 | 0.00 | - | 2 | 0 | 82.30% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.