Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.17 -2.13 (-0.04%) Dow
38,967.80 -144.36 (-0.37%) Nasdaq
17,770.28 +52.63 (+0.30%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00520000 | 2024-06-13 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 282.81% |
| MDB240705C00520000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 2.40 | 0.00 | - | 18 | 23 | 240.63% |
| MDB240719C00520000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.50 | 0.00 | - | 4 | 31 | 144.82% |
| MDB240816C00520000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.65 | 0.01 | 1.50 | 0.00 | - | 1 | 105 | 98.39% |
| MDB240920C00520000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.42 | 0.01 | 1.41 | 0.00 | - | 1 | 19 | 75.39% |
| MDB241115C00520000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.11 | 0.21 | 1.50 | 0.00 | - | 1 | 7 | 60.40% |
| MDB241220C00520000 | 2024-06-12 9:44AM EDT | 2024-12-20 | 1.65 | 1.10 | 2.06 | 0.00 | - | 360 | 653 | 59.67% |
| MDB250117C00520000 | 2024-06-12 9:44AM EDT | 2025-01-17 | 1.88 | 1.30 | 2.20 | 0.00 | - | 360 | 683 | 56.45% |
| MDB250321C00520000 | 2024-06-11 1:32PM EDT | 2025-03-21 | 2.27 | 2.29 | 3.90 | 0.00 | - | 1 | 11 | 54.90% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 2.66 | 6.30 | 0.00 | - | - | 1 | 51.26% |
| MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 165.46% |
| MDB260116C00520000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 12.79 | 11.80 | 14.30 | 0.00 | - | 1 | 75 | 53.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00520000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 287.87 | 283.30 | 290.30 | 0.00 | - | 6 | 0 | 173.29% |
| MDB240816P00520000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 285.50 | 283.35 | 290.20 | 0.00 | - | 11 | 0 | 117.52% |
| MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
| MDB250117P00520000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 285.93 | 283.25 | 291.05 | 0.00 | - | 5 | 8 | 60.86% |
| MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 288.00 | 298.00 | 0.00 | - | 1 | 0 | 55.49% |
| MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.