Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.54 -2.76 (-0.05%) Dow
38,953.08 -159.08 (-0.41%) Nasdaq
17,773.35 +55.69 (+0.31%) Bitcoin USD
61,927.39 +529.15 (+0.86%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 4.60 | 0.01 | 1.50 | 0.00 | - | - | 1 | 367.19% |
| MDB240719C00470000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 1.12 | 0.01 | 1.50 | 0.00 | - | 6 | 129 | 129.79% |
| MDB240816C00470000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 78 | 88.53% |
| MDB240920C00470000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.95 | 0.20 | 1.50 | 0.00 | - | 2 | 14 | 69.41% |
| MDB241115C00470000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 1.00 | 0.40 | 1.90 | 0.00 | - | 1 | 10 | 56.80% |
| MDB241220C00470000 | 2024-06-25 12:14PM EDT | 2024-12-20 | 2.45 | 2.14 | 2.74 | 0.00 | - | 1 | 35 | 58.25% |
| MDB250117C00470000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 2.35 | 2.48 | 3.70 | 0.00 | - | 1 | 197 | 56.79% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 28.20 | 4.30 | 5.80 | 0.00 | - | 80 | 60 | 55.41% |
| MDB250620C00470000 | 2024-06-25 1:29PM EDT | 2025-06-20 | 8.50 | 7.20 | 13.20 | 0.00 | - | 1 | 58 | 57.59% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 104.65% |
| MDB260116C00470000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 14.53 | 16.15 | 19.25 | 0.00 | - | 1 | 7 | 54.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00470000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 155.49 | 233.25 | 241.45 | 0.00 | - | 1 | 0 | 252.25% |
| MDB240719P00470000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 236.25 | 233.25 | 241.05 | 0.00 | - | 18 | 0 | 160.43% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 232.50 | 241.45 | 0.00 | - | 1 | 0 | 58.19% |
| MDB250117P00470000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 244.05 | 233.25 | 241.00 | +4.10 | +1.71% | 89 | 81 | 54.75% |
| MDB251219P00470000 | 2024-06-14 2:28PM EDT | 2025-12-19 | 244.95 | 233.00 | 243.00 | 0.00 | - | 14 | 14 | 44.57% |
| MDB260116P00470000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 249.56 | 234.05 | 241.80 | 0.00 | - | 70 | 0 | 41.73% |
© 2024 Yahoo. All rights reserved.