Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.32 -5.98 (-0.11%) Dow
38,991.99 -120.17 (-0.31%) Nasdaq
17,765.95 +48.30 (+0.27%) Bitcoin USD
61,656.50 -251.62 (-0.41%) CMC Crypto 200
1,279.20 -4.58 (-0.36%)
(MDB)
. Currency in USD
Add to watchlist
Strike:460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 1.40 | 0.00 | 1.50 | 0.00 | - | 9 | 10 | 358.40% |
| MDB240719C00460000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.30 | 0.00 | - | 91 | 122 | 103.32% |
| MDB240816C00460000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.10 | 0.01 | 1.15 | 0.00 | - | 10 | 39 | 82.91% |
| MDB240920C00460000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 0.55 | 0.22 | 1.50 | 0.00 | - | 10 | 21 | 67.97% |
| MDB241115C00460000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 1.31 | 0.56 | 2.04 | 0.00 | - | 1 | 11 | 56.69% |
| MDB241220C00460000 | 2024-06-24 3:09PM EDT | 2024-12-20 | 2.79 | 2.77 | 3.30 | 0.00 | - | 4 | 406 | 59.61% |
| MDB250117C00460000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 3.43 | 3.10 | 3.85 | 0.00 | - | 4 | 539 | 57.03% |
| MDB250321C00460000 | 2024-06-24 3:44PM EDT | 2025-03-21 | 5.83 | 4.90 | 6.65 | 0.00 | - | 2 | 32 | 56.13% |
| MDB250620C00460000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 9.75 | 8.80 | 11.00 | 0.00 | - | 3 | 41 | 56.09% |
| MDB251219C00460000 | 2024-06-03 1:45PM EDT | 2025-12-19 | 19.62 | 16.70 | 20.45 | 0.00 | - | 3 | 23 | 56.00% |
| MDB260116C00460000 | 2024-06-25 1:17PM EDT | 2026-01-16 | 17.70 | 15.25 | 20.55 | 0.00 | - | 1 | 21 | 53.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00460000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 232.00 | 221.55 | 227.70 | 0.00 | - | 66 | 0 | 158.76% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 220.15 | 228.95 | 0.00 | - | 4 | 10 | 116.93% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 219.50 | 229.00 | 0.00 | - | 1 | 1 | 70.75% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 223.45 | 220.60 | 228.40 | 0.00 | - | 2 | 1 | 56.92% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 0.00% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.