Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.11 -9.19 (-0.17%) Dow
38,980.71 -131.45 (-0.34%) Nasdaq
17,748.30 +30.65 (+0.17%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.38 -4.40 (-0.34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00420000 | 2024-05-30 9:31AM EDT | 2024-06-28 | 3.01 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 319.82% |
| MDB240719C00420000 | 2024-06-11 10:04AM EDT | 2024-07-19 | 0.10 | 0.01 | 1.00 | 0.00 | - | 65 | 198 | 106.54% |
| MDB240816C00420000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 0.24 | 0.06 | 0.98 | 0.00 | - | 10 | 54 | 72.71% |
| MDB240920C00420000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 1.32 | 0.36 | 1.54 | 0.00 | - | 1 | 69 | 61.69% |
| MDB241115C00420000 | 2024-06-25 12:43PM EDT | 2024-11-15 | 1.95 | 1.94 | 2.48 | +0.43 | +28.29% | 3 | 12 | 56.12% |
| MDB241220C00420000 | 2024-06-17 11:28AM EDT | 2024-12-20 | 3.12 | 4.25 | 5.05 | 0.00 | - | 7 | 63 | 59.34% |
| MDB250117C00420000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.90 | +0.80 | +17.39% | 1 | 265 | 57.81% |
| MDB250321C00420000 | 2024-06-05 3:52PM EDT | 2025-03-21 | 8.03 | 8.40 | 9.95 | 0.00 | - | 1 | 11 | 58.05% |
| MDB250620C00420000 | 2024-06-21 10:50AM EDT | 2025-06-20 | 11.30 | 11.95 | 15.30 | 0.00 | - | 2 | 302 | 56.94% |
| MDB251219C00420000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 20.67 | 21.70 | 25.10 | +1.20 | +6.16% | 5 | 15 | 56.77% |
| MDB260116C00420000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 22.88 | 22.80 | 26.15 | 0.00 | - | 1 | 49 | 56.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240712P00420000 | 2024-06-05 3:51PM EDT | 2024-07-12 | 186.61 | 182.25 | 188.40 | 0.00 | - | - | 0 | 174.00% |
| MDB240719P00420000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 192.05 | 181.15 | 187.70 | 0.00 | - | 47 | 0 | 138.55% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 190.00 | 197.35 | 0.00 | - | 2 | 0 | 128.27% |
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 110.67 | 182.20 | 188.90 | 0.00 | - | 1 | 0 | 79.61% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 100.60 | 103.95 | 0.00 | - | 8 | 74 | 0.00% |
| MDB250117P00420000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 184.05 | 182.40 | 189.00 | 0.00 | - | 4 | 0 | 52.11% |
| MDB250321P00420000 | 2024-06-05 11:12AM EDT | 2025-03-21 | 188.00 | 182.00 | 188.65 | 0.00 | - | - | 0 | 44.60% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB251219P00420000 | 2024-05-31 9:36AM EDT | 2025-12-19 | 189.04 | 186.00 | 194.00 | 0.00 | - | 1 | 29 | 40.25% |
| MDB260116P00420000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 196.00 | 186.35 | 193.95 | 0.00 | - | 2 | 40 | 39.19% |
© 2024 Yahoo. All rights reserved.