Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,848.70 +1,377.94 (+2.24%) CMC Crypto 200
1,305.33 +3.25 (+0.25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719C00410000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| MDB240816C00410000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920C00410000 | 2024-06-26 2:26PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241115C00410000 | 2024-06-18 2:42PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB241220C00410000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00410000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDB250321C00410000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250620C00410000 | 2024-06-11 11:59AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219C00410000 | 2024-06-27 1:44PM EDT | 2025-12-19 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116C00410000 | 2024-06-27 1:21PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00410000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 180.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MDB240816P00410000 | 2024-06-05 11:08AM EDT | 2024-08-16 | 179.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240920P00410000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 175.00 | 155.00 | 165.00 | 0.00 | - | 1 | 0 | 78.27% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 185.00 | 193.40 | 0.00 | - | 10 | 0 | 111.41% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 186.90 | 195.45 | 0.00 | - | 5 | 0 | 102.58% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 178.00 | 187.30 | 0.00 | - | 1 | 1 | 82.57% |
| MDB250620P00410000 | 2024-06-05 11:07AM EDT | 2025-06-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 0.00% |
| MDB260116P00410000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 182.00 | 166.00 | 176.00 | 0.00 | - | 1 | 14 | 42.95% |
© 2024 Yahoo. All rights reserved.