Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.17 -2.13 (-0.04%) Dow
38,966.70 -145.46 (-0.37%) Nasdaq
17,770.28 +52.63 (+0.30%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00400000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 296.48% |
| MDB240705C00400000 | 2024-06-25 12:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.50 | -0.09 | -90.00% | 1 | 8 | 162.35% |
| MDB240712C00400000 | 2024-06-13 2:23PM EDT | 2024-07-12 | 0.01 | 0.01 | 1.50 | 0.00 | - | 1 | 4 | 124.66% |
| MDB240719C00400000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.43 | 0.01 | 0.75 | +0.23 | +115.00% | 3 | 164 | 94.68% |
| MDB240816C00400000 | 2024-06-13 3:53PM EDT | 2024-08-16 | 0.40 | 0.04 | 1.03 | 0.00 | - | 13 | 270 | 67.58% |
| MDB240920C00400000 | 2024-06-17 9:35AM EDT | 2024-09-20 | 0.94 | 0.55 | 1.50 | 0.00 | - | 1 | 237 | 57.98% |
| MDB241115C00400000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 2.72 | 0.95 | 3.50 | 0.00 | - | 10 | 50 | 52.36% |
| MDB241220C00400000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 4.70 | 4.15 | 6.40 | 0.00 | - | 6 | 93 | 57.41% |
| MDB250117C00400000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 5.72 | 5.90 | 7.20 | -0.68 | -10.63% | 5 | 542 | 56.59% |
| MDB250321C00400000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 7.00 | 8.90 | 10.60 | 0.00 | - | 2 | 13 | 55.74% |
| MDB250620C00400000 | 2024-06-25 10:14AM EDT | 2025-06-20 | 15.15 | 13.65 | 16.05 | 0.00 | - | 1 | 14 | 55.55% |
| MDB251219C00400000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 23.67 | 21.20 | 28.90 | +0.08 | +0.34% | 7 | 13 | 55.70% |
| MDB260116C00400000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 25.40 | 24.80 | 27.45 | 0.00 | - | 3 | 109 | 55.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00400000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 48.98 | 168.00 | 177.25 | 0.00 | - | 45 | 0 | 498.56% |
| MDB240719P00400000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 172.00 | 163.25 | 171.05 | 0.00 | - | 3 | 0 | 132.35% |
| MDB240816P00400000 | 2024-06-06 2:14PM EDT | 2024-08-16 | 172.25 | 163.75 | 170.30 | 0.00 | - | 10 | 0 | 88.99% |
| MDB240920P00400000 | 2024-06-06 2:36PM EDT | 2024-09-20 | 165.35 | 163.80 | 170.20 | 0.00 | - | 37 | 1 | 68.68% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 175.53 | 163.55 | 171.40 | 0.00 | - | 50 | 36 | 61.75% |
| MDB250117P00400000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 175.71 | 163.75 | 171.60 | 0.00 | - | 450 | 486 | 57.88% |
| MDB250321P00400000 | 2024-05-30 1:42PM EDT | 2025-03-21 | 108.05 | 165.10 | 172.00 | 0.00 | - | 4 | 3 | 51.47% |
| MDB250620P00400000 | 2024-06-11 11:15AM EDT | 2025-06-20 | 175.42 | 166.00 | 174.95 | 0.00 | - | 1 | 13 | 49.27% |
| MDB251219P00400000 | 2024-06-04 12:55PM EDT | 2025-12-19 | 172.73 | 169.00 | 178.00 | 0.00 | - | 1 | 145 | 43.79% |
| MDB260116P00400000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 184.25 | 170.00 | 178.80 | 0.00 | - | 2 | 219 | 43.59% |
© 2024 Yahoo. All rights reserved.