Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.14 -3.16 (-0.06%) Dow
38,962.98 -149.18 (-0.38%) Nasdaq
17,768.48 +50.83 (+0.29%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,281.28 -2.50 (-0.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:395.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00395000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 6.70 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 290.82% |
| MDB240705C00395000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 159.28% |
| MDB240712C00395000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.86 | 0.01 | 1.50 | 0.00 | - | 2 | 2 | 122.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00395000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 163.00 | 158.25 | 166.45 | 0.00 | - | 3 | 0 | 204.74% |
© 2024 Yahoo. All rights reserved.