Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.70 -8.60 (-0.16%) Dow
38,972.50 -139.66 (-0.36%) Nasdaq
17,755.25 +37.59 (+0.21%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,280.12 -3.66 (-0.28%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:385.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00385000 | 2024-05-31 9:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 282.32% |
| MDB240705C00385000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 4.60 | 0.00 | 1.50 | 0.00 | - | 26 | 10 | 154.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00385000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 148.00 | 147.25 | 153.90 | 0.00 | - | 6 | 0 | 366.80% |
| MDB240705P00385000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 153.00 | 147.25 | 153.90 | 0.00 | - | 3 | 0 | 200.93% |
| MDB240712P00385000 | 2024-06-04 10:37AM EDT | 2024-07-12 | 148.00 | 147.25 | 153.90 | 0.00 | - | 4 | 0 | 154.10% |
© 2024 Yahoo. All rights reserved.