Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.03 -7.27 (-0.13%) Dow
38,979.83 -132.33 (-0.34%) Nasdaq
17,759.54 +41.88 (+0.24%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:375.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00375000 | 2024-06-03 12:13PM EDT | 2024-06-28 | 0.52 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 267.97% |
| MDB240705C00375000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.50 | -0.31 | -96.88% | 38 | 1 | 146.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00375000 | 2024-05-28 10:21AM EDT | 2024-06-28 | 46.72 | 138.25 | 146.00 | 0.00 | - | 54 | 0 | 330.52% |
| MDB240705P00375000 | 2024-05-28 10:21AM EDT | 2024-07-05 | 47.37 | 138.25 | 145.40 | 0.00 | - | 54 | 0 | 175.63% |
© 2024 Yahoo. All rights reserved.