Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.91 -1.39 (-0.03%) Dow
38,976.43 -135.73 (-0.35%) Nasdaq
17,780.54 +62.89 (+0.35%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00355000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 239.65% |
| MDB240705C00355000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.11 | -91.67% | 6 | 19 | 50.00% |
| MDB240712C00355000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 0.19 | 0.01 | 1.50 | 0.00 | - | 4 | 4 | 100.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00355000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 46.70 | 118.25 | 126.45 | 0.00 | - | 1 | 0 | 339.01% |
| MDB240705P00355000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 123.90 | 118.25 | 126.05 | 0.00 | - | 1 | 0 | 183.13% |
| MDB240712P00355000 | 2024-05-30 11:18AM EDT | 2024-07-12 | 47.40 | 118.25 | 126.05 | 0.00 | - | 2 | 0 | 140.47% |
© 2024 Yahoo. All rights reserved.