Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.40 -2.90 (-0.05%) Dow
38,973.94 -138.22 (-0.35%) Nasdaq
17,765.66 +48.01 (+0.27%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.36 -3.42 (-0.27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00340000 | 2024-06-17 3:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 78 | 172.66% |
| MDB240705C00340000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 0.05 | 0.01 | 1.50 | 0.00 | - | 12 | 12 | 123.24% |
| MDB240719C00340000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.70 | 0.00 | - | 2 | 196 | 70.31% |
| MDB240816C00340000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.72 | 0.21 | 0.98 | 0.00 | - | 9 | 187 | 51.86% |
| MDB240920C00340000 | 2024-06-25 12:17PM EDT | 2024-09-20 | 3.37 | 3.20 | 4.25 | 0.00 | - | 2 | 51 | 59.12% |
| MDB241115C00340000 | 2024-06-03 10:50AM EDT | 2024-11-15 | 8.50 | 5.35 | 7.25 | 0.00 | - | 1 | 17 | 53.70% |
| MDB241220C00340000 | 2024-06-24 12:40PM EDT | 2024-12-20 | 10.90 | 8.25 | 11.40 | 0.00 | - | 1 | 30 | 55.88% |
| MDB250117C00340000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 12.00 | 11.75 | 12.95 | +0.88 | +7.91% | 3 | 414 | 56.59% |
| MDB250321C00340000 | 2024-06-21 2:55PM EDT | 2025-03-21 | 16.05 | 16.50 | 18.35 | 0.00 | - | 2 | 10 | 57.06% |
| MDB250620C00340000 | 2024-06-05 12:11PM EDT | 2025-06-20 | 24.57 | 22.40 | 25.35 | 0.00 | - | 1 | 37 | 57.00% |
| MDB251219C00340000 | 2024-06-24 3:53PM EDT | 2025-12-19 | 36.70 | 32.75 | 40.90 | 0.00 | - | 1 | 47 | 58.28% |
| MDB260116C00340000 | 2024-06-25 12:23PM EDT | 2026-01-16 | 37.05 | 35.90 | 41.90 | 0.00 | - | 2 | 23 | 58.63% |
| MDB261218C00340000 | 2024-06-21 3:53PM EDT | 2026-12-18 | 52.15 | 50.15 | 57.00 | 0.00 | - | 14 | 7 | 56.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00340000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 107.42 | 103.25 | 111.45 | 0.00 | - | 7 | 0 | 251.37% |
| MDB240719P00340000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 110.99 | 103.85 | 110.30 | +7.64 | +7.39% | 42 | 27 | 84.99% |
| MDB240816P00340000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 111.51 | 103.40 | 111.25 | 0.00 | - | 203 | 250 | 60.18% |
| MDB240920P00340000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 55.00 | 104.40 | 110.65 | 0.00 | - | 5 | 182 | 62.90% |
| MDB241115P00340000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 121.30 | 106.15 | 111.80 | 0.00 | - | 2 | 8 | 52.39% |
| MDB241220P00340000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 123.20 | 107.90 | 114.95 | 0.00 | - | 2 | 40 | 54.10% |
| MDB250117P00340000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 113.20 | 111.10 | 113.65 | -9.84 | -8.00% | 1 | 807 | 47.68% |
| MDB250321P00340000 | 2024-05-29 3:59PM EDT | 2025-03-21 | 60.45 | 112.70 | 118.60 | 0.00 | - | - | 1 | 49.95% |
| MDB250620P00340000 | 2024-06-18 10:49AM EDT | 2025-06-20 | 127.84 | 116.75 | 122.85 | 0.00 | - | 1 | 8 | 48.65% |
| MDB251219P00340000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 129.25 | 120.15 | 129.00 | 0.00 | - | 2 | 233 | 45.68% |
| MDB260116P00340000 | 2024-06-11 11:20AM EDT | 2026-01-16 | 129.32 | 122.40 | 128.65 | 0.00 | - | 12 | 154 | 44.22% |
© 2024 Yahoo. All rights reserved.