Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.80 -1.50 (-0.03%) Dow
38,988.21 -123.95 (-0.32%) Nasdaq
17,777.18 +59.52 (+0.34%) Bitcoin USD
61,747.74 +111.79 (+0.18%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:335.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00335000 | 2024-06-21 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 212.11% |
| MDB240705C00335000 | 2024-05-30 3:57PM EDT | 2024-07-05 | 15.05 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 116.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00335000 | 2024-05-31 9:55AM EDT | 2024-06-28 | 105.85 | 98.25 | 106.05 | 0.00 | - | 3 | 0 | 300.88% |
| MDB240705P00335000 | 2024-05-31 9:35AM EDT | 2024-07-05 | 101.95 | 98.25 | 106.05 | 0.00 | - | 1 | 0 | 164.80% |
© 2024 Yahoo. All rights reserved.