Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.51 -6.79 (-0.12%) Dow
38,981.39 -130.77 (-0.33%) Nasdaq
17,761.79 +44.14 (+0.25%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00330000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 208.69% |
| MDB240705C00330000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 17.90 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 114.45% |
| MDB240719C00330000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.61 | +0.15 | +300.00% | 1 | 204 | 63.97% |
| MDB240816C00330000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 0.80 | 0.52 | 1.05 | +0.17 | +26.98% | 1 | 93 | 50.56% |
| MDB240920C00330000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 3.37 | 3.45 | 5.00 | 0.00 | - | 2 | 107 | 57.45% |
| MDB241115C00330000 | 2024-06-24 3:32PM EDT | 2024-11-15 | 8.15 | 7.05 | 9.00 | 0.00 | - | 1 | 103 | 54.89% |
| MDB241220C00330000 | 2024-06-25 10:23AM EDT | 2024-12-20 | 12.50 | 11.75 | 13.05 | 0.00 | - | 1 | 26 | 57.90% |
| MDB250117C00330000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 12.45 | 13.70 | 14.60 | -1.67 | -11.83% | 1 | 188 | 56.82% |
| MDB250321C00330000 | 2024-06-04 10:13AM EDT | 2025-03-21 | 22.40 | 17.90 | 21.05 | 0.00 | - | 5 | 12 | 57.28% |
| MDB250620C00330000 | 2024-06-20 10:52AM EDT | 2025-06-20 | 22.18 | 23.95 | 27.65 | 0.00 | - | 1 | 325 | 56.83% |
| MDB251219C00330000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 35.00 | 36.30 | 41.20 | -3.95 | -10.14% | 2 | 49 | 57.96% |
| MDB260116C00330000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 37.00 | 35.70 | 41.70 | 0.00 | - | 12 | 44 | 56.47% |
| MDB261218C00330000 | 2024-06-21 3:07PM EDT | 2026-12-18 | 53.15 | 52.40 | 61.00 | 0.00 | - | 10 | 7 | 57.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00330000 | 2024-05-31 1:18PM EDT | 2024-06-28 | 93.72 | 93.25 | 101.00 | 0.00 | - | 1 | 0 | 251.42% |
| MDB240705P00330000 | 2024-06-20 3:37PM EDT | 2024-07-05 | 108.55 | 93.25 | 101.00 | 0.00 | - | 2 | 0 | 137.72% |
| MDB240719P00330000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 100.97 | 93.35 | 101.00 | +8.02 | +8.63% | 10 | 41 | 89.45% |
| MDB240816P00330000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 102.90 | 93.35 | 100.15 | 0.00 | - | 30 | 54 | 57.52% |
| MDB240920P00330000 | 2024-06-26 10:02AM EDT | 2024-09-20 | 98.00 | 96.60 | 98.95 | -8.10 | -7.63% | 2 | 189 | 50.13% |
| MDB241115P00330000 | 2024-06-21 9:54AM EDT | 2024-11-15 | 110.40 | 97.85 | 102.90 | 0.00 | - | 4 | 71 | 54.02% |
| MDB241220P00330000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 103.94 | 100.40 | 106.10 | 0.00 | - | 3 | 140 | 54.97% |
| MDB250117P00330000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 102.03 | 100.80 | 104.70 | 0.00 | - | 2 | 166 | 48.52% |
| MDB250321P00330000 | 2024-05-31 3:56PM EDT | 2025-03-21 | 103.82 | 104.80 | 110.55 | 0.00 | - | 3 | 8 | 51.44% |
| MDB250620P00330000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 109.58 | 108.10 | 114.00 | 0.00 | - | 1 | 4 | 48.69% |
| MDB251219P00330000 | 2024-06-20 2:30PM EDT | 2025-12-19 | 123.76 | 115.05 | 119.00 | 0.00 | - | 2 | 95 | 44.46% |
| MDB260116P00330000 | 2024-06-20 2:30PM EDT | 2026-01-16 | 124.25 | 115.00 | 119.70 | 0.00 | - | 2 | 141 | 43.99% |
| MDB261218P00330000 | 2024-06-20 9:54AM EDT | 2026-12-18 | 131.55 | 121.10 | 130.00 | 0.00 | - | - | 1 | 42.14% |
© 2024 Yahoo. All rights reserved.