Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.82 -2.48 (-0.05%) Dow
38,965.26 -146.90 (-0.38%) Nasdaq
17,773.20 +55.55 (+0.31%) Bitcoin USD
61,927.39 +529.15 (+0.86%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00325000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 200.29% |
| MDB240705C00325000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 0.74 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 109.81% |
| MDB240712C00325000 | 2024-06-07 12:10PM EDT | 2024-07-12 | 0.29 | 0.01 | 0.79 | 0.00 | - | 4 | 1 | 75.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00325000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 81.65 | 88.65 | 95.30 | 0.00 | - | 5 | 0 | 251.32% |
| MDB240705P00325000 | 2024-06-21 3:10PM EDT | 2024-07-05 | 99.01 | 88.25 | 96.05 | 0.00 | - | 10 | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.