Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.48 -7.82 (-0.14%) Dow
38,978.92 -133.24 (-0.34%) Nasdaq
17,757.44 +39.79 (+0.22%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.90 +0.12 (+0.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00320000 | 2024-06-24 2:18PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.68 | 0.00 | - | 89 | 271 | 168.55% |
| MDB240705C00320000 | 2024-06-24 2:21PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.65 | 0.00 | - | 9 | 40 | 92.33% |
| MDB240719C00320000 | 2024-06-24 11:26AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.35 | 0.00 | - | 25 | 458 | 54.69% |
| MDB240802C00320000 | 2024-06-17 2:46PM EDT | 2024-08-02 | 0.65 | 0.01 | 1.50 | 0.00 | - | - | 1 | 54.25% |
| MDB240816C00320000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 1.06 | 0.65 | 1.10 | 0.00 | - | 9 | 64 | 49.90% |
| MDB240920C00320000 | 2024-06-25 9:32AM EDT | 2024-09-20 | 5.00 | 4.40 | 5.25 | 0.00 | - | 1 | 48 | 55.92% |
| MDB241115C00320000 | 2024-06-21 2:28PM EDT | 2024-11-15 | 7.60 | 8.20 | 9.55 | 0.00 | - | 28 | 43 | 53.64% |
| MDB241220C00320000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 14.00 | 12.55 | 14.80 | 0.00 | - | 1 | 40 | 57.17% |
| MDB250117C00320000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 14.12 | 15.35 | 16.15 | -1.31 | -8.49% | 2 | 419 | 56.56% |
| MDB250221C00320000 | 2024-06-21 2:56PM EDT | 2025-02-21 | 16.05 | 16.25 | 18.30 | 0.00 | - | 2 | 1 | 54.54% |
| MDB250321C00320000 | 2024-06-25 11:59AM EDT | 2025-03-21 | 21.35 | 20.80 | 22.00 | +2.36 | +12.43% | 1 | 4 | 57.24% |
| MDB250620C00320000 | 2024-05-31 1:40PM EDT | 2025-06-20 | 28.50 | 26.30 | 29.75 | 0.00 | - | 6 | 14 | 56.96% |
| MDB251219C00320000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 38.05 | 38.80 | 42.15 | 0.00 | - | 127 | 55 | 57.49% |
| MDB260116C00320000 | 2024-06-24 12:16PM EDT | 2026-01-16 | 42.05 | 39.90 | 44.95 | 0.00 | - | 1 | 19 | 57.73% |
| MDB261218C00320000 | 2024-06-21 3:05PM EDT | 2026-12-18 | 56.10 | 54.10 | 61.95 | 0.00 | - | 6 | 4 | 56.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00320000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 95.81 | 83.25 | 91.00 | 0.00 | - | 4 | 0 | 244.43% |
| MDB240705P00320000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 84.32 | 83.40 | 90.40 | 0.00 | - | 1 | 0 | 130.52% |
| MDB240719P00320000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 87.85 | 83.80 | 90.25 | +4.65 | +5.59% | 62 | 51 | 85.47% |
| MDB240816P00320000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 87.57 | 83.50 | 91.00 | 0.00 | - | 1 | 535 | 59.52% |
| MDB240920P00320000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 96.13 | 87.10 | 89.85 | 0.00 | - | 1 | 463 | 51.38% |
| MDB241115P00320000 | 2024-06-24 2:02PM EDT | 2024-11-15 | 91.69 | 87.90 | 93.65 | 0.00 | - | 3 | 97 | 53.47% |
| MDB241220P00320000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 93.00 | 91.80 | 97.65 | 0.00 | - | 232 | 112 | 50.07% |
| MDB250117P00320000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 99.65 | 92.20 | 97.45 | 0.00 | - | 2 | 573 | 51.34% |
| MDB250321P00320000 | 2024-06-11 12:09PM EDT | 2025-03-21 | 102.50 | 97.05 | 100.65 | 0.00 | - | 2 | 14 | 49.58% |
| MDB250620P00320000 | 2024-06-14 10:17AM EDT | 2025-06-20 | 108.00 | 100.50 | 106.55 | 0.00 | - | 2 | 133 | 49.85% |
| MDB251219P00320000 | 2024-06-11 10:47AM EDT | 2025-12-19 | 112.05 | 107.75 | 111.65 | 0.00 | - | 45 | 78 | 45.34% |
| MDB260116P00320000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 114.30 | 105.15 | 113.80 | 0.00 | - | 1 | 14 | 46.12% |
| MDB261218P00320000 | 2024-06-04 2:42PM EDT | 2026-12-18 | 119.67 | 113.00 | 122.00 | 0.00 | - | 30 | 30 | 42.24% |
© 2024 Yahoo. All rights reserved.