Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.18 -7.12 (-0.13%) Dow
38,969.95 -142.21 (-0.36%) Nasdaq
17,764.61 +46.95 (+0.27%) Bitcoin USD
61,760.70 -175.93 (-0.28%) CMC Crypto 200
1,283.02 -0.76 (-0.06%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00315000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 300 | 303 | 117.19% |
| MDB240705C00315000 | 2024-06-03 2:03PM EDT | 2024-07-05 | 0.66 | 0.01 | 1.50 | 0.00 | - | 2 | 1 | 102.00% |
| MDB240726C00315000 | 2024-06-13 10:22AM EDT | 2024-07-26 | 0.59 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 57.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00315000 | 2024-06-20 2:24PM EDT | 2024-06-28 | 94.51 | 78.25 | 84.00 | 0.00 | - | 4 | 0 | 191.11% |
| MDB240712P00315000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 76.55 | 77.35 | 83.90 | 0.00 | - | 1 | 0 | 68.99% |
© 2024 Yahoo. All rights reserved.