Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.06 -8.24 (-0.15%) Dow
38,979.87 -132.29 (-0.34%) Nasdaq
17,755.34 +37.68 (+0.21%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00310000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 125.78% |
| MDB240705C00310000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.09 | -0.08 | -80.00% | 3 | 91 | 65.82% |
| MDB240712C00310000 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.34 | 0.01 | 0.78 | 0.00 | - | 2 | 10 | 66.70% |
| MDB240719C00310000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.53 | 0.02 | 0.81 | +0.17 | +47.22% | 3 | 569 | 56.62% |
| MDB240816C00310000 | 2024-06-26 10:21AM EDT | 2024-08-16 | 1.45 | 1.43 | 1.70 | +0.41 | +39.42% | 2 | 184 | 50.87% |
| MDB240920C00310000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 6.20 | 6.50 | 8.30 | 0.00 | - | 3 | 45 | 60.61% |
| MDB241115C00310000 | 2024-06-21 1:11PM EDT | 2024-11-15 | 9.45 | 10.95 | 11.90 | 0.00 | - | 2 | 73 | 56.06% |
| MDB241220C00310000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 16.20 | 15.30 | 17.50 | 0.00 | - | 9 | 28 | 59.05% |
| MDB250117C00310000 | 2024-06-24 12:14PM EDT | 2025-01-17 | 17.75 | 18.00 | 19.60 | 0.00 | - | 2 | 123 | 58.64% |
| MDB250321C00310000 | 2024-06-25 3:48PM EDT | 2025-03-21 | 21.48 | 23.60 | 25.45 | +2.34 | +12.23% | 1 | 4 | 58.90% |
| MDB250620C00310000 | 2024-05-30 11:32AM EDT | 2025-06-20 | 80.00 | 28.80 | 34.90 | 0.00 | - | 1 | 1 | 59.02% |
| MDB251219C00310000 | 2024-06-25 1:22PM EDT | 2025-12-19 | 40.77 | 42.45 | 46.10 | +1.97 | +5.08% | 1 | 40 | 59.05% |
| MDB260116C00310000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 42.76 | 43.55 | 47.75 | 0.00 | - | 2 | 27 | 58.75% |
| MDB261218C00310000 | 2024-06-21 3:53PM EDT | 2026-12-18 | 59.10 | 58.05 | 66.50 | 0.00 | - | 6 | 3 | 57.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00310000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 60.05 | 72.25 | 78.35 | 0.00 | - | 2 | 0 | 117.19% |
| MDB240705P00310000 | 2024-06-21 1:33PM EDT | 2024-07-05 | 84.30 | 71.55 | 78.00 | 0.00 | - | 3 | 0 | 130.86% |
| MDB240712P00310000 | 2024-05-31 11:03AM EDT | 2024-07-12 | 77.47 | 70.75 | 77.95 | 0.00 | - | 1 | 0 | 99.87% |
| MDB240719P00310000 | 2024-06-20 2:24PM EDT | 2024-07-19 | 84.45 | 71.75 | 78.10 | 0.00 | - | 4 | 3 | 85.30% |
| MDB240816P00310000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 77.72 | 72.80 | 79.15 | 0.00 | - | 1 | 36 | 63.40% |
| MDB240920P00310000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 86.05 | 76.45 | 78.70 | 0.00 | - | 1 | 181 | 47.29% |
| MDB241115P00310000 | 2024-05-31 10:35AM EDT | 2024-11-15 | 84.98 | 79.55 | 81.85 | 0.00 | - | 2 | 39 | 45.38% |
| MDB241220P00310000 | 2024-06-20 10:18AM EDT | 2024-12-20 | 96.55 | 82.75 | 85.70 | 0.00 | - | 2 | 36 | 48.43% |
| MDB250117P00310000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 92.56 | 83.95 | 86.40 | 0.00 | - | 1 | 879 | 46.24% |
| MDB250321P00310000 | 2024-06-14 9:48AM EDT | 2025-03-21 | 97.93 | 86.70 | 91.25 | 0.00 | - | 1 | 6 | 47.49% |
| MDB250620P00310000 | 2024-06-12 11:24AM EDT | 2025-06-20 | 95.14 | 92.00 | 97.95 | 0.00 | - | 7 | 12 | 48.87% |
| MDB251219P00310000 | 2024-06-05 3:31PM EDT | 2025-12-19 | 101.92 | 97.00 | 105.00 | 0.00 | - | 5 | 44 | 46.25% |
| MDB260116P00310000 | 2024-06-20 2:31PM EDT | 2026-01-16 | 108.90 | 99.75 | 104.15 | 0.00 | - | 6 | 120 | 44.36% |
© 2024 Yahoo. All rights reserved.