Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.27 -2.03 (-0.04%) Dow
38,966.98 -145.18 (-0.37%) Nasdaq
17,773.81 +56.15 (+0.32%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00300000 | 2024-06-25 9:53AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 193 | 100.78% |
| MDB240705C00300000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.70 | -0.05 | -50.00% | 2 | 93 | 76.37% |
| MDB240712C00300000 | 2024-06-24 11:41AM EDT | 2024-07-12 | 0.91 | 0.01 | 0.75 | 0.00 | - | 2 | 8 | 59.23% |
| MDB240719C00300000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 922 | 51.32% |
| MDB240726C00300000 | 2024-06-21 12:44PM EDT | 2024-07-26 | 0.61 | 0.05 | 1.10 | 0.00 | - | 3 | 8 | 53.81% |
| MDB240802C00300000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 0.80 | 0.24 | 1.45 | 0.00 | - | 20 | 7 | 51.73% |
| MDB240816C00300000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 1.75 | 1.37 | 2.15 | +0.63 | +56.25% | 9 | 824 | 48.78% |
| MDB240920C00300000 | 2024-06-26 10:03AM EDT | 2024-09-20 | 7.70 | 6.40 | 7.85 | +1.70 | +28.33% | 14 | 282 | 55.07% |
| MDB241115C00300000 | 2024-06-26 9:52AM EDT | 2024-11-15 | 12.30 | 11.75 | 12.55 | -0.30 | -2.38% | 2 | 151 | 53.54% |
| MDB241220C00300000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 15.90 | 15.20 | 17.80 | 0.00 | - | 8 | 59 | 55.48% |
| MDB250117C00300000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 17.80 | 18.45 | 19.75 | -1.55 | -8.01% | 3 | 738 | 55.56% |
| MDB250221C00300000 | 2024-06-26 9:59AM EDT | 2025-02-21 | 21.65 | 20.85 | 22.15 | -0.05 | -0.23% | 5 | 41 | 54.70% |
| MDB250321C00300000 | 2024-06-21 11:02AM EDT | 2025-03-21 | 23.00 | 24.60 | 26.60 | 0.00 | - | 1 | 103 | 57.07% |
| MDB250620C00300000 | 2024-06-25 10:53AM EDT | 2025-06-20 | 34.30 | 32.20 | 34.30 | 0.00 | - | 6 | 279 | 57.69% |
| MDB251219C00300000 | 2024-06-25 1:13PM EDT | 2025-12-19 | 43.66 | 41.00 | 46.90 | -2.12 | -4.63% | 3 | 46 | 56.39% |
| MDB260116C00300000 | 2024-06-24 1:46PM EDT | 2026-01-16 | 46.50 | 45.00 | 48.55 | 0.00 | - | 5 | 129 | 57.39% |
| MDB261218C00300000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 61.75 | 59.15 | 67.00 | 0.00 | - | 17 | 14 | 56.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00300000 | 2024-06-14 1:35PM EDT | 2024-06-28 | 74.00 | 63.25 | 71.45 | 0.00 | - | 3 | 0 | 218.75% |
| MDB240705P00300000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 75.60 | 63.25 | 71.05 | 0.00 | - | 33 | 0 | 117.36% |
| MDB240712P00300000 | 2024-06-05 9:39AM EDT | 2024-07-12 | 66.65 | 63.25 | 71.10 | 0.00 | - | 3 | 0 | 90.26% |
| MDB240719P00300000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 74.96 | 63.35 | 70.45 | 0.00 | - | 6 | 1 | 73.71% |
| MDB240726P00300000 | 2024-06-17 9:47AM EDT | 2024-07-26 | 76.00 | 63.35 | 71.20 | 0.00 | - | 4 | 0 | 67.54% |
| MDB240816P00300000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 73.40 | 64.20 | 70.00 | 0.00 | - | 1 | 69 | 51.21% |
| MDB240920P00300000 | 2024-06-12 11:44AM EDT | 2024-09-20 | 70.75 | 70.10 | 72.65 | 0.00 | - | 1 | 457 | 54.26% |
| MDB241115P00300000 | 2024-06-20 10:13AM EDT | 2024-11-15 | 85.05 | 73.30 | 75.95 | 0.00 | - | 5 | 46 | 52.11% |
| MDB241220P00300000 | 2024-06-20 1:56PM EDT | 2024-12-20 | 86.03 | 75.35 | 81.85 | 0.00 | - | 1 | 92 | 51.38% |
| MDB250117P00300000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 83.49 | 76.50 | 81.90 | 0.00 | - | 3 | 668 | 52.94% |
| MDB250321P00300000 | 2024-06-11 12:08PM EDT | 2025-03-21 | 86.75 | 80.05 | 85.50 | 0.00 | - | 2 | 2 | 51.11% |
| MDB250620P00300000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 96.54 | 85.95 | 91.75 | 0.00 | - | 1 | 6 | 51.15% |
| MDB251219P00300000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 99.15 | 92.00 | 99.00 | 0.00 | - | 2 | 113 | 48.13% |
| MDB260116P00300000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 103.60 | 92.25 | 97.50 | 0.00 | - | 4 | 270 | 45.64% |
| MDB261218P00300000 | 2024-06-18 12:13PM EDT | 2026-12-18 | 110.60 | 99.00 | 107.95 | 0.00 | - | 1 | 6 | 43.30% |
© 2024 Yahoo. All rights reserved.