Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.20 -10.10 (-0.18%) Dow
38,969.99 -142.17 (-0.36%) Nasdaq
17,742.79 +25.13 (+0.14%) Bitcoin USD
61,608.36 -341.45 (-0.55%) CMC Crypto 200
1,280.01 -3.78 (-0.29%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:255.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00255000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.16 | 0.05 | 0.27 | +0.11 | +1,100.00% | 4 | 359 | 51.66% |
| MDB240705C00255000 | 2024-06-26 10:22AM EDT | 2024-07-05 | 0.88 | 0.90 | 1.15 | -0.24 | -21.43% | 54 | 192 | 44.90% |
| MDB240712C00255000 | 2024-06-26 10:22AM EDT | 2024-07-12 | 2.36 | 2.32 | 2.72 | +1.19 | +101.71% | 64 | 62 | 46.48% |
| MDB240726C00255000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 4.90 | 4.30 | 5.80 | +1.90 | +63.33% | 1 | 10 | 48.40% |
| MDB240802C00255000 | 2024-06-26 9:56AM EDT | 2024-08-02 | 5.80 | 5.85 | 7.15 | +1.60 | +38.10% | 1 | 8 | 48.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00255000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 31.96 | 17.60 | 24.00 | 0.00 | - | 2 | 0 | 119.48% |
| MDB240705P00255000 | 2024-06-14 9:55AM EDT | 2024-07-05 | 32.74 | 18.65 | 20.35 | 0.00 | - | 3 | 2 | 0.00% |
| MDB240712P00255000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 27.30 | 18.10 | 22.05 | 0.00 | - | 3 | 2 | 36.04% |
| MDB240726P00255000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 36.22 | 22.30 | 24.65 | 0.00 | - | - | 2 | 40.22% |
© 2024 Yahoo. All rights reserved.