Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,855.86 +1,400.55 (+2.28%) CMC Crypto 200
1,306.04 +3.97 (+0.30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00247500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.32 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| MDB240712C00247500 | 2024-06-28 2:26PM EDT | 2024-07-12 | 7.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MDB240719C00247500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00247500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| MDB240712P00247500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MDB240719P00247500 | 2024-06-28 12:43PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.