Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.15 -7.15 (-0.13%) Dow
38,980.71 -131.45 (-0.34%) Nasdaq
17,759.20 +41.55 (+0.23%) Bitcoin USD
61,748.54 -202.40 (-0.33%) CMC Crypto 200
1,283.68 -0.11 (-0.01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00245000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 0.75 | 0.59 | 0.92 | +0.56 | +800.00% | 49 | 146 | 47.05% |
| MDB240705C00245000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 1.80 | 1.97 | 2.47 | -0.63 | -25.93% | 14 | 113 | 38.99% |
| MDB240712C00245000 | 2024-06-25 10:25AM EDT | 2024-07-12 | 3.90 | 4.10 | 5.25 | 0.00 | - | 9 | 18 | 45.28% |
| MDB240726C00245000 | 2024-06-25 1:33PM EDT | 2024-07-26 | 7.30 | 7.30 | 8.65 | +1.55 | +26.96% | 1 | 221 | 46.52% |
| MDB240802C00245000 | 2024-06-25 10:22AM EDT | 2024-08-02 | 8.84 | 8.65 | 10.25 | 0.00 | - | 1 | 31 | 47.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00245000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 16.86 | 10.45 | 11.60 | 0.00 | - | 2 | 7 | 51.90% |
| MDB240705P00245000 | 2024-06-20 11:50AM EDT | 2024-07-05 | 24.86 | 11.85 | 13.00 | 0.00 | - | 2 | 2 | 44.29% |
| MDB240726P00245000 | 2024-06-06 3:16PM EDT | 2024-07-26 | 22.17 | 15.80 | 17.75 | 0.00 | - | - | 1 | 43.79% |
© 2024 Yahoo. All rights reserved.