Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,763.03 +1,350.02 (+2.20%) CMC Crypto 200
1,305.09 +3.01 (+0.23%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00242500 | 2024-06-28 2:58PM EDT | 2024-07-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MDB240712C00242500 | 2024-06-28 1:57PM EDT | 2024-07-12 | 10.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240719C00242500 | 2024-06-28 11:07AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00242500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MDB240712P00242500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB240719P00242500 | 2024-06-28 1:36PM EDT | 2024-07-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.