Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,784.09 +1,346.48 (+2.19%) CMC Crypto 200
1,305.61 +3.53 (+0.27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00237500 | 2024-06-28 12:47PM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240712C00237500 | 2024-06-28 11:28AM EDT | 2024-07-12 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719C00237500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 17.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00237500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| MDB240712P00237500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240719P00237500 | 2024-06-28 1:57PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.