Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.68 -7.62 (-0.14%) Dow
38,979.61 -132.55 (-0.34%) Nasdaq
17,755.04 +37.38 (+0.21%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00235000 | 2024-06-26 10:16AM EDT | 2024-06-28 | 2.97 | 2.51 | 2.91 | +2.03 | +294.20% | 234 | 450 | 31.40% |
| MDB240705C00235000 | 2024-06-26 10:05AM EDT | 2024-07-05 | 4.70 | 4.85 | 5.45 | -1.15 | -19.66% | 19 | 101 | 33.57% |
| MDB240712C00235000 | 2024-06-26 9:48AM EDT | 2024-07-12 | 7.60 | 7.50 | 8.60 | +2.00 | +35.71% | 14 | 40 | 41.32% |
| MDB240726C00235000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 11.87 | 10.40 | 12.10 | 0.00 | - | 6 | 25 | 43.41% |
| MDB240802C00235000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 13.40 | 12.10 | 13.70 | 0.00 | - | 1 | 7 | 44.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00235000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 9.00 | 4.05 | 7.45 | 0.00 | - | 28 | 30 | 70.29% |
| MDB240705P00235000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 8.90 | 6.00 | 6.90 | +2.20 | +32.84% | 5 | 11 | 45.91% |
| MDB240712P00235000 | 2024-06-24 2:11PM EDT | 2024-07-12 | 8.90 | 7.80 | 8.90 | -0.35 | -3.78% | 2 | 26 | 45.11% |
| MDB240726P00235000 | 2024-06-24 3:26PM EDT | 2024-07-26 | 11.50 | 10.75 | 12.80 | 0.00 | - | 1 | 3 | 47.69% |
© 2024 Yahoo. All rights reserved.