Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,589.75 +1,105.50 (+1.80%) CMC Crypto 200
1,300.46 -1.61 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00232500 | 2024-06-28 11:01AM EDT | 2024-07-05 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| MDB240712C00232500 | 2024-06-28 3:08PM EDT | 2024-07-12 | 18.21 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| MDB240719C00232500 | 2024-06-28 9:35AM EDT | 2024-07-19 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00232500 | 2024-06-28 2:22PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 12.50% |
| MDB240712P00232500 | 2024-06-28 9:37AM EDT | 2024-07-12 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| MDB240719P00232500 | 2024-06-27 3:10PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.