Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.78 -1.52 (-0.03%) Dow
38,987.64 -124.52 (-0.32%) Nasdaq
17,777.18 +59.52 (+0.34%) Bitcoin USD
61,747.74 +111.79 (+0.18%) CMC Crypto 200
1,281.89 -1.89 (-0.15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00230000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 4.95 | 5.15 | 5.50 | +2.80 | +130.23% | 297 | 539 | 0.00% |
| MDB240705C00230000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 7.80 | 7.15 | 8.30 | -0.50 | -6.02% | 7 | 284 | 27.84% |
| MDB240712C00230000 | 2024-06-26 10:04AM EDT | 2024-07-12 | 9.76 | 9.75 | 11.15 | +2.45 | +33.52% | 15 | 37 | 37.12% |
| MDB240719C00230000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 12.30 | 11.45 | 12.75 | -0.12 | -0.97% | 14 | 634 | 38.29% |
| MDB240726C00230000 | 2024-06-26 9:57AM EDT | 2024-07-26 | 14.12 | 12.90 | 14.50 | +1.97 | +16.21% | 10 | 38 | 40.38% |
| MDB240802C00230000 | 2024-06-25 10:40AM EDT | 2024-08-02 | 16.95 | 14.35 | 16.15 | 0.00 | - | 1 | 11 | 42.11% |
| MDB240816C00230000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 17.75 | 17.85 | 18.45 | +2.90 | +19.53% | 22 | 287 | 42.68% |
| MDB240920C00230000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 28.30 | 27.70 | 28.70 | +3.20 | +12.75% | 3 | 225 | 54.78% |
| MDB241115C00230000 | 2024-06-25 2:34PM EDT | 2024-11-15 | 32.75 | 33.20 | 35.50 | -0.25 | -0.76% | 3 | 92 | 53.46% |
| MDB241220C00230000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 41.13 | 40.15 | 41.60 | 0.00 | - | 1 | 194 | 58.15% |
| MDB250117C00230000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 41.84 | 42.30 | 44.30 | -2.01 | -4.58% | 6 | 320 | 57.61% |
| MDB250321C00230000 | 2024-06-12 11:56AM EDT | 2025-03-21 | 50.10 | 49.10 | 51.00 | 0.00 | - | 11 | 18 | 59.12% |
| MDB250620C00230000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 57.00 | 54.05 | 59.55 | 0.00 | - | 2 | 19 | 58.69% |
| MDB251219C00230000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 65.00 | 67.55 | 71.30 | -0.75 | -1.14% | 1 | 8 | 59.59% |
| MDB260116C00230000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 72.20 | 67.70 | 72.70 | +3.12 | +4.52% | 1 | 74 | 58.82% |
| MDB261218C00230000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 83.95 | 83.00 | 90.80 | 0.00 | - | 18 | 14 | 59.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00230000 | 2024-06-26 10:02AM EDT | 2024-06-28 | 1.80 | 1.84 | 2.10 | -2.65 | -59.55% | 13 | 168 | 53.25% |
| MDB240705P00230000 | 2024-06-26 9:56AM EDT | 2024-07-05 | 4.00 | 3.75 | 4.15 | -1.45 | -26.61% | 8 | 59 | 44.95% |
| MDB240712P00230000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 8.40 | 5.70 | 7.00 | -0.57 | -6.35% | 1 | 36 | 49.39% |
| MDB240719P00230000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 7.80 | 7.60 | 7.95 | +0.30 | +4.00% | 2 | 505 | 45.68% |
| MDB240726P00230000 | 2024-06-24 2:24PM EDT | 2024-07-26 | 9.40 | 8.90 | 10.10 | 0.00 | - | 3 | 17 | 48.33% |
| MDB240802P00230000 | 2024-06-25 2:25PM EDT | 2024-08-02 | 12.30 | 10.25 | 11.65 | 0.00 | - | 2 | 4 | 48.92% |
| MDB240816P00230000 | 2024-06-26 10:04AM EDT | 2024-08-16 | 13.15 | 12.85 | 13.35 | -3.10 | -19.08% | 17 | 375 | 46.75% |
| MDB240920P00230000 | 2024-06-26 9:40AM EDT | 2024-09-20 | 24.17 | 21.95 | 22.50 | -0.13 | -0.53% | 1 | 263 | 55.97% |
| MDB241115P00230000 | 2024-06-24 11:19AM EDT | 2024-11-15 | 27.25 | 26.70 | 27.50 | 0.00 | - | 4 | 276 | 52.16% |
| MDB241220P00230000 | 2024-06-21 11:57AM EDT | 2024-12-20 | 36.60 | 29.45 | 32.45 | 0.00 | - | 7 | 291 | 52.79% |
| MDB250117P00230000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 33.61 | 32.65 | 34.45 | +0.31 | +0.93% | 2 | 504 | 52.87% |
| MDB250321P00230000 | 2024-06-14 11:58AM EDT | 2025-03-21 | 41.50 | 36.75 | 39.20 | 0.00 | - | 4 | 5 | 51.95% |
| MDB250620P00230000 | 2024-06-20 2:07PM EDT | 2025-06-20 | 48.10 | 42.35 | 44.95 | 0.00 | - | 28 | 26 | 51.24% |
| MDB251219P00230000 | 2024-06-24 2:38PM EDT | 2025-12-19 | 52.10 | 50.15 | 52.40 | 0.00 | - | 14 | 147 | 49.80% |
| MDB260116P00230000 | 2024-06-24 2:38PM EDT | 2026-01-16 | 52.74 | 51.00 | 52.90 | 0.00 | - | 14 | 426 | 49.01% |
| MDB261218P00230000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 59.00 | 58.00 | 65.00 | 0.00 | - | - | 2 | 47.64% |
© 2024 Yahoo. All rights reserved.