Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,576.48 +1,142.29 (+1.86%) CMC Crypto 200
1,300.74 -1.33 (-0.10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00227500 | 2024-06-28 1:47PM EDT | 2024-07-05 | 19.00 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| MDB240712C00227500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MDB240719C00227500 | 2024-06-25 3:16PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00227500 | 2024-06-28 1:48PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| MDB240712P00227500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MDB240719P00227500 | 2024-06-28 10:36AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.