Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.25 -2.05 (-0.04%) Dow
38,968.90 -143.26 (-0.37%) Nasdaq
17,773.81 +56.15 (+0.32%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00225000 | 2024-06-26 9:51AM EDT | 2024-06-28 | 7.75 | 7.65 | 9.15 | +3.12 | +67.39% | 512 | 277 | 0.00% |
| MDB240705C00225000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 6.98 | 9.60 | 11.40 | -5.40 | -43.62% | 11 | 59 | 28.10% |
| MDB240712C00225000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 14.06 | 11.90 | 14.95 | 0.00 | - | 4 | 26 | 44.09% |
| MDB240726C00225000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 12.41 | 14.90 | 17.55 | 0.00 | - | 10 | 32 | 43.25% |
| MDB240802C00225000 | 2024-06-18 2:41PM EDT | 2024-08-02 | 11.30 | 16.25 | 19.40 | 0.00 | - | - | 2 | 45.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00225000 | 2024-06-26 10:02AM EDT | 2024-06-28 | 0.70 | 0.64 | 1.10 | -1.97 | -73.78% | 67 | 389 | 50.15% |
| MDB240705P00225000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.70 | 2.04 | 2.83 | +2.09 | +80.08% | 17 | 50 | 44.91% |
| MDB240712P00225000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 6.85 | 4.20 | 4.95 | 0.00 | - | 2 | 5 | 46.74% |
| MDB240726P00225000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 13.62 | 6.60 | 9.10 | 0.00 | - | 1 | 5 | 51.25% |
| MDB240802P00225000 | 2024-06-24 2:50PM EDT | 2024-08-02 | 8.40 | 7.25 | 9.40 | 0.00 | - | 1 | 5 | 47.35% |
© 2024 Yahoo. All rights reserved.