Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240705C00222500 | 2024-06-28 2:46PM EDT | 2024-07-05 | 26.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDB240719C00222500 | 2024-06-27 3:42PM EDT | 2024-07-19 | 25.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240705P00222500 | 2024-06-28 3:15PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
MDB240712P00222500 | 2024-06-28 12:51PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
MDB240719P00222500 | 2024-06-28 12:36PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |