Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,635.21 +1,190.61 (+1.94%) CMC Crypto 200
1,301.00 -1.08 (-0.08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00217500 | 2024-06-21 12:52PM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00217500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| MDB240712P00217500 | 2024-06-28 12:51PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 12.50% |
| MDB240719P00217500 | 2024-06-28 10:29AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.