Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.88 -7.42 (-0.14%) Dow
38,977.43 -134.73 (-0.34%) Nasdaq
17,762.37 +44.71 (+0.25%) Bitcoin USD
61,735.85 -220.62 (-0.36%) CMC Crypto 200
1,282.72 -1.06 (-0.08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00215000 | 2024-06-25 9:58AM EDT | 2024-06-28 | 16.88 | 15.75 | 19.85 | 0.00 | - | 1 | 65 | 74.76% |
| MDB240705C00215000 | 2024-06-21 9:54AM EDT | 2024-07-05 | 10.45 | 17.90 | 23.25 | 0.00 | - | 1 | 2 | 50.22% |
| MDB240726C00215000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 23.80 | 21.95 | 26.35 | 0.00 | - | 2 | 5 | 57.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00215000 | 2024-06-26 10:14AM EDT | 2024-06-28 | 0.14 | 0.08 | 0.55 | -0.47 | -77.05% | 32 | 220 | 60.25% |
| MDB240705P00215000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 0.60 | 0.45 | 0.74 | -1.03 | -63.19% | 7 | 87 | 40.63% |
| MDB240712P00215000 | 2024-06-25 3:24PM EDT | 2024-07-12 | 2.70 | 0.91 | 2.03 | 0.00 | - | 6 | 12 | 43.03% |
| MDB240726P00215000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 5.17 | 3.05 | 4.35 | 0.00 | - | 1 | 2 | 43.92% |
| MDB240802P00215000 | 2024-06-25 9:34AM EDT | 2024-08-02 | 5.79 | 2.50 | 5.40 | 0.00 | - | 1 | 3 | 44.12% |
© 2024 Yahoo. All rights reserved.