Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,806.51 +1,364.36 (+2.22%) CMC Crypto 200
1,304.46 +2.39 (+0.18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00212500 | 2024-06-28 10:59AM EDT | 2024-07-05 | 38.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705P00212500 | 2024-06-28 1:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB240712P00212500 | 2024-06-28 10:41AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240719P00212500 | 2024-06-27 10:46AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.