Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.76 -7.54 (-0.14%) Dow
38,980.15 -132.01 (-0.34%) Nasdaq
17,755.04 +37.38 (+0.21%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00210000 | 2024-06-18 3:45PM EDT | 2024-06-28 | 11.50 | 19.95 | 26.75 | 0.00 | - | 1 | 7 | 107.62% |
| MDB240705C00210000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 20.27 | 20.35 | 27.45 | 0.00 | - | 1 | 1 | 67.63% |
| MDB240712C00210000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 17.65 | 21.35 | 27.55 | 0.00 | - | 4 | 6 | 52.73% |
| MDB240719C00210000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 22.50 | 25.55 | 27.75 | 0.00 | - | 1 | 45 | 45.83% |
| MDB240726C00210000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 26.50 | 25.65 | 30.50 | +2.25 | +9.28% | 1 | 2 | 55.35% |
| MDB240816C00210000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 30.00 | 30.25 | 31.90 | 0.00 | - | 18 | 61 | 47.99% |
| MDB240920C00210000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 38.84 | 39.05 | 40.70 | 0.00 | - | 6 | 59 | 58.14% |
| MDB241115C00210000 | 2024-06-24 9:56AM EDT | 2024-11-15 | 43.61 | 43.95 | 46.55 | 0.00 | - | 2 | 20 | 55.82% |
| MDB241220C00210000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 42.31 | 50.10 | 52.10 | 0.00 | - | 35 | 43 | 60.09% |
| MDB250117C00210000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 54.02 | 52.75 | 54.60 | +9.52 | +21.39% | 4 | 48 | 59.95% |
| MDB250321C00210000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 50.85 | 58.75 | 61.10 | 0.00 | - | 15 | 20 | 61.15% |
| MDB250620C00210000 | 2024-06-20 11:37AM EDT | 2025-06-20 | 59.35 | 64.15 | 68.80 | 0.00 | - | 1 | 58 | 60.76% |
| MDB260116C00210000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 80.33 | 77.80 | 81.35 | 0.00 | - | 2 | 5 | 60.99% |
| MDB261218C00210000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 91.95 | 91.20 | 99.00 | 0.00 | - | 4 | 2 | 60.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00210000 | 2024-06-26 10:05AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | -0.20 | -64.52% | 5 | 217 | 64.65% |
| MDB240705P00210000 | 2024-06-25 2:51PM EDT | 2024-07-05 | 0.63 | 0.31 | 0.50 | +0.22 | +53.66% | 8 | 57 | 46.14% |
| MDB240712P00210000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 1.66 | 0.87 | 1.36 | 0.00 | - | 14 | 66 | 45.98% |
| MDB240719P00210000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 1.79 | 1.50 | 2.04 | -0.02 | -1.10% | 9 | 467 | 44.07% |
| MDB240726P00210000 | 2024-06-26 10:11AM EDT | 2024-07-26 | 2.95 | 2.43 | 3.40 | -0.55 | -15.71% | 1 | 10 | 46.83% |
| MDB240816P00210000 | 2024-06-26 10:08AM EDT | 2024-08-16 | 5.60 | 5.50 | 5.85 | -2.01 | -26.41% | 11 | 334 | 45.84% |
| MDB240920P00210000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 13.25 | 11.90 | 13.55 | 0.00 | - | 1 | 101 | 53.87% |
| MDB241115P00210000 | 2024-06-25 12:39PM EDT | 2024-11-15 | 18.37 | 16.95 | 18.20 | -1.08 | -5.55% | 2 | 94 | 51.56% |
| MDB241220P00210000 | 2024-06-24 1:35PM EDT | 2024-12-20 | 22.35 | 21.50 | 22.75 | 0.00 | - | 5 | 386 | 54.08% |
| MDB250117P00210000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 24.92 | 22.45 | 24.10 | +1.22 | +5.15% | 43 | 1,447 | 52.11% |
| MDB250321P00210000 | 2024-06-24 9:33AM EDT | 2025-03-21 | 30.40 | 28.15 | 29.00 | 0.00 | - | 1 | 22 | 52.99% |
| MDB250620P00210000 | 2024-06-24 10:37AM EDT | 2025-06-20 | 34.60 | 32.45 | 34.80 | 0.00 | - | 7 | 57 | 51.88% |
| MDB251219P00210000 | 2024-06-25 9:41AM EDT | 2025-12-19 | 40.70 | 38.35 | 41.90 | -1.00 | -2.40% | 9 | 7,171 | 50.42% |
| MDB260116P00210000 | 2024-06-25 9:43AM EDT | 2026-01-16 | 41.55 | 40.65 | 42.65 | 0.00 | - | 11 | 229 | 49.89% |
| MDB261218P00210000 | 2024-06-21 11:48AM EDT | 2026-12-18 | 53.46 | 46.75 | 54.95 | 0.00 | - | 10 | 14 | 49.07% |
© 2024 Yahoo. All rights reserved.